시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,605	105	+ 1.11%	27,680	264
13:24	9,605	105	+ 1.11%	27,658	264
13:23	9,600	100	+ 1.05%	27,493	262
13:22	9,615	115	+ 1.21%	27,468	262
13:21	9,610	110	+ 1.16%	27,417	261
13:20	9,610	110	+ 1.16%	27,366	261
13:19	9,610	110	+ 1.16%	27,040	258
13:18	9,610	110	+ 1.16%	27,012	257
13:17	9,620	120	+ 1.26%	27,002	257
13:16	9,630	130	+ 1.37%	26,912	256