시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,630	130	+ 1.37%	28,775	274
13:44	9,630	130	+ 1.37%	28,705	274
13:43	9,630	130	+ 1.37%	28,680	273
13:42	9,630	130	+ 1.37%	28,675	273
13:40	9,630	130	+ 1.37%	28,625	273
13:37	9,630	130	+ 1.37%	28,620	273
13:36	9,630	130	+ 1.37%	28,520	272
13:29	9,630	130	+ 1.37%	28,005	267
13:27	9,610	110	+ 1.16%	27,781	265
13:26	9,605	105	+ 1.11%	27,681	264