시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,630	130	+ 1.37%	28,902	276
13:57	9,630	130	+ 1.37%	28,853	275
13:56	9,620	120	+ 1.26%	28,850	275
13:55	9,620	120	+ 1.26%	28,831	275
13:54	9,630	130	+ 1.37%	28,828	275
13:52	9,630	130	+ 1.37%	28,801	275
13:51	9,630	130	+ 1.37%	28,800	275
13:49	9,630	130	+ 1.37%	28,790	274
13:48	9,630	130	+ 1.37%	28,789	274
13:47	9,630	130	+ 1.37%	28,776	274