시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	9,600	100	+ 1.05%	29,894	285
14:13	9,590	90	+ 0.95%	29,883	285
14:11	9,630	130	+ 1.37%	29,435	281
14:09	9,630	130	+ 1.37%	29,083	277
14:08	9,620	120	+ 1.26%	29,082	277
14:06	9,620	120	+ 1.26%	29,042	277
14:05	9,630	130	+ 1.37%	29,036	277
14:04	9,620	120	+ 1.26%	28,926	276
14:02	9,630	130	+ 1.37%	28,911	276
14:01	9,630	130	+ 1.37%	28,905	276