시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	9,610	110	+ 1.16%	30,240	288
14:30	9,600	100	+ 1.05%	30,239	288
14:29	9,600	100	+ 1.05%	30,206	288
14:28	9,620	120	+ 1.26%	29,999	286
14:27	9,620	120	+ 1.26%	29,998	286
14:25	9,610	110	+ 1.16%	29,950	286
14:21	9,620	120	+ 1.26%	29,942	286
14:18	9,630	130	+ 1.37%	29,929	285
14:17	9,600	100	+ 1.05%	29,928	285
14:16	9,600	100	+ 1.05%	29,895	285