시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,620	120	+ 1.26%	30,621	292
14:47	9,620	120	+ 1.26%	30,577	292
14:46	9,620	120	+ 1.26%	30,560	291
14:45	9,620	120	+ 1.26%	30,542	291
14:43	9,620	120	+ 1.26%	30,511	291
14:42	9,620	120	+ 1.26%	30,503	291
14:41	9,610	110	+ 1.16%	30,496	291
14:39	9,610	110	+ 1.16%	30,453	290
14:37	9,610	110	+ 1.16%	30,442	290
14:34	9,610	110	+ 1.16%	30,241	288