시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	9,520	20	+ 0.21%	2,297	22
09:06	9,520	20	+ 0.21%	2,117	20
09:05	9,550	50	+ 0.53%	1,967	19
09:02	9,520	20	+ 0.21%	1,562	15
09:00	9,640	140	+ 1.47%	1,028	10