시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,530	30	+ 0.32%	4,073	39
09:19	9,530	30	+ 0.32%	4,011	38
09:18	9,550	50	+ 0.53%	3,808	36
09:17	9,550	50	+ 0.53%	3,701	35
09:16	9,550	50	+ 0.53%	3,694	35
09:15	9,550	50	+ 0.53%	3,689	35
09:14	9,500	0	0.00%	3,684	35
09:13	9,540	40	+ 0.42%	2,827	27
09:10	9,520	20	+ 0.21%	2,724	26
09:09	9,520	20	+ 0.21%	2,408	23