시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,540	40	+ 0.42%	6,629	63
09:32	9,540	40	+ 0.42%	6,623	63
09:31	9,540	40	+ 0.42%	6,444	61
09:30	9,530	30	+ 0.32%	6,435	61
09:28	9,530	30	+ 0.32%	5,940	57
09:26	9,500	0	0.00%	5,374	51
09:25	9,500	0	0.00%	5,057	48
09:24	9,500	0	0.00%	4,655	44
09:23	9,540	40	+ 0.42%	4,126	39
09:22	9,540	40	+ 0.42%	4,123	39