시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	9,520	20	+ 0.21%	8,244	79
09:47	9,530	30	+ 0.32%	8,230	78
09:45	9,530	30	+ 0.32%	8,216	78
09:42	9,520	20	+ 0.21%	7,716	74
09:41	9,530	30	+ 0.32%	7,416	71
09:40	9,520	20	+ 0.21%	6,805	65
09:39	9,520	20	+ 0.21%	6,765	65
09:38	9,530	30	+ 0.32%	6,658	64
09:35	9,540	40	+ 0.42%	6,635	63
09:34	9,540	40	+ 0.42%	6,634	63