시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,540	40	+ 0.42%	9,214	88
10:00	9,530	30	+ 0.32%	9,199	88
09:59	9,540	40	+ 0.42%	9,151	87
09:58	9,540	40	+ 0.42%	9,150	87
09:57	9,500	0	0.00%	9,147	87
09:56	9,550	50	+ 0.53%	8,603	82
09:55	9,520	20	+ 0.21%	8,598	82
09:54	9,550	50	+ 0.53%	8,498	81
09:53	9,550	50	+ 0.53%	8,496	81
09:52	9,520	20	+ 0.21%	8,246	79