시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,510	10	+ 0.11%	10,588	101
10:11	9,520	20	+ 0.21%	10,525	100
10:10	9,520	20	+ 0.21%	10,524	100
10:09	9,520	20	+ 0.21%	10,514	100
10:08	9,520	20	+ 0.21%	9,792	93
10:07	9,530	30	+ 0.32%	9,791	93
10:06	9,530	30	+ 0.32%	9,787	93
10:05	9,540	40	+ 0.42%	9,785	93
10:03	9,540	40	+ 0.42%	9,229	88
10:02	9,540	40	+ 0.42%	9,226	88