시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,500	0	0.00%	11,261	107
10:25	9,510	10	+ 0.11%	11,043	105
10:24	9,500	0	0.00%	11,042	105
10:23	9,500	0	0.00%	10,891	104
10:20	9,510	10	+ 0.11%	10,832	103
10:19	9,500	0	0.00%	10,831	103
10:18	9,500	0	0.00%	10,827	103
10:17	9,510	10	+ 0.11%	10,772	103
10:15	9,510	10	+ 0.11%	10,764	103
10:13	9,510	10	+ 0.11%	10,610	101