시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	9,620	120	+ 1.26%	31,845	304
15:02	9,620	120	+ 1.26%	31,835	304
15:00	9,620	120	+ 1.26%	31,803	303
14:58	9,620	120	+ 1.26%	31,801	303
14:56	9,620	120	+ 1.26%	31,756	303
14:55	9,620	120	+ 1.26%	31,706	303
14:53	9,620	120	+ 1.26%	31,702	302
14:51	9,620	120	+ 1.26%	31,400	300
14:50	9,620	120	+ 1.26%	30,900	295
14:49	9,620	120	+ 1.26%	30,629	292