시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	9,500	0	0.00%	18,893	180
10:37	9,510	10	+ 0.11%	18,883	180
10:35	9,510	10	+ 0.11%	18,681	178
10:34	9,510	10	+ 0.11%	18,670	178
10:33	9,500	0	0.00%	18,508	176
10:31	9,500	0	0.00%	18,481	176
10:30	9,500	0	0.00%	18,381	175
10:29	9,510	10	+ 0.11%	12,178	116
10:28	9,510	10	+ 0.11%	11,861	113
10:27	9,510	10	+ 0.11%	11,771	112