시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	9,510	10	+ 0.11%	20,325	193
10:52	9,510	10	+ 0.11%	20,324	193
10:51	9,510	10	+ 0.11%	20,262	193
10:50	9,510	10	+ 0.11%	20,246	193
10:46	9,510	10	+ 0.11%	20,240	193
10:44	9,500	0	0.00%	20,057	191
10:43	9,510	10	+ 0.11%	19,857	189
10:42	9,510	10	+ 0.11%	19,796	188
10:41	9,500	0	0.00%	19,788	188
10:40	9,500	0	0.00%	18,898	180