시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,510	10	+ 0.11%	20,498	195
11:06	9,510	10	+ 0.11%	20,468	195
11:05	9,510	10	+ 0.11%	20,462	195
11:04	9,500	0	0.00%	20,460	195
11:03	9,510	10	+ 0.11%	20,419	194
11:02	9,510	10	+ 0.11%	20,349	194
10:59	9,510	10	+ 0.11%	20,340	194
10:58	9,510	10	+ 0.11%	20,339	194
10:56	9,510	10	+ 0.11%	20,328	194
10:55	9,500	0	0.00%	20,326	193