시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	9,520	20	+ 0.21%	21,045	200
11:20	9,520	20	+ 0.21%	20,944	199
11:17	9,520	20	+ 0.21%	20,844	198
11:16	9,520	20	+ 0.21%	20,842	198
11:14	9,520	20	+ 0.21%	20,719	197
11:13	9,520	20	+ 0.21%	20,718	197
11:12	9,520	20	+ 0.21%	20,517	195
11:11	9,510	10	+ 0.11%	20,516	195
11:10	9,520	20	+ 0.21%	20,512	195
11:09	9,520	20	+ 0.21%	20,500	195