시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,520	20	+ 0.21%	23,188	221
11:33	9,520	20	+ 0.21%	23,183	221
11:31	9,520	20	+ 0.21%	22,750	217
11:30	9,520	20	+ 0.21%	22,208	211
11:29	9,520	20	+ 0.21%	21,743	207
11:28	9,520	20	+ 0.21%	21,503	205
11:26	9,520	20	+ 0.21%	21,463	204
11:25	9,520	20	+ 0.21%	21,202	202
11:24	9,520	20	+ 0.21%	21,177	202
11:23	9,510	10	+ 0.11%	21,172	202