시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,530	30	+ 0.32%	23,592	225
11:48	9,540	40	+ 0.42%	23,590	225
11:46	9,530	30	+ 0.32%	23,565	224
11:45	9,530	30	+ 0.32%	23,554	224
11:44	9,530	30	+ 0.32%	23,461	223
11:42	9,530	30	+ 0.32%	23,458	223
11:41	9,530	30	+ 0.32%	23,457	223
11:38	9,530	30	+ 0.32%	23,456	223
11:37	9,520	20	+ 0.21%	23,448	223
11:36	9,520	20	+ 0.21%	23,435	223