시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,540	40	+ 0.42%	24,367	232
12:15	9,540	40	+ 0.42%	24,312	231
12:13	9,540	40	+ 0.42%	24,260	231
12:09	9,540	40	+ 0.42%	24,255	231
12:04	9,540	40	+ 0.42%	24,254	231
12:02	9,540	40	+ 0.42%	24,204	230
12:00	9,540	40	+ 0.42%	23,602	225
11:59	9,535	35	+ 0.37%	23,601	225
11:57	9,530	30	+ 0.32%	23,598	225
11:56	9,530	30	+ 0.32%	23,593	225