시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,600	100	+ 1.05%	25,111	239
12:37	9,595	95	+ 1.00%	25,061	239
12:36	9,600	100	+ 1.05%	25,056	239
12:35	9,550	50	+ 0.53%	25,003	238
12:33	9,590	90	+ 0.95%	24,998	238
12:30	9,590	90	+ 0.95%	24,993	238
12:25	9,540	40	+ 0.42%	24,720	235
12:23	9,530	30	+ 0.32%	24,716	235
12:21	9,520	20	+ 0.21%	24,550	234
12:18	9,540	40	+ 0.42%	24,369	232