시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	9,640	140	+ 1.47%	25,418	242
12:51	9,630	130	+ 1.37%	25,415	242
12:50	9,630	130	+ 1.37%	25,265	241
12:49	9,630	130	+ 1.37%	25,256	240
12:47	9,620	120	+ 1.26%	25,247	240
12:46	9,610	110	+ 1.16%	25,239	240
12:45	9,610	110	+ 1.16%	25,235	240
12:43	9,600	100	+ 1.05%	25,137	239
12:42	9,600	100	+ 1.05%	25,133	239
12:41	9,600	100	+ 1.05%	25,116	239