시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	9,640	140	+ 1.47%	26,022	248
13:01	9,630	130	+ 1.37%	26,021	248
13:00	9,640	140	+ 1.47%	26,015	248
12:59	9,630	130	+ 1.37%	26,014	248
12:58	9,620	120	+ 1.26%	25,906	247
12:57	9,640	140	+ 1.47%	25,887	247
12:56	9,630	130	+ 1.37%	25,877	246
12:55	9,650	150	+ 1.58%	25,483	243
12:54	9,650	150	+ 1.58%	25,482	243
12:53	9,640	140	+ 1.47%	25,419	242