시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,620	120	+ 1.26%	34,145	326
15:19	9,630	130	+ 1.37%	33,684	322
15:18	9,630	130	+ 1.37%	33,612	321
15:15	9,620	120	+ 1.26%	33,579	321
15:10	9,620	120	+ 1.26%	33,511	320
15:09	9,630	130	+ 1.37%	33,499	320
15:07	9,620	120	+ 1.26%	33,399	319
15:06	9,610	110	+ 1.16%	32,852	314
15:05	9,620	120	+ 1.26%	32,850	314
15:04	9,610	110	+ 1.16%	32,849	313