시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,630	630	- 6.14%	422,265	4,180
13:59	9,630	630	- 6.14%	422,185	4,179
13:58	9,630	630	- 6.14%	417,595	4,135
13:57	9,670	590	- 5.75%	415,231	4,112
13:56	9,670	590	- 5.75%	414,904	4,109
13:55	9,670	590	- 5.75%	414,900	4,109
13:54	9,680	580	- 5.65%	414,665	4,106
13:53	9,700	560	- 5.46%	412,523	4,086
13:52	9,720	540	- 5.26%	411,095	4,072
13:51	9,720	540	- 5.26%	410,970	4,070