시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,650	610	- 5.95%	428,554	4,240
14:09	9,640	620	- 6.04%	427,681	4,232
14:08	9,630	630	- 6.14%	427,597	4,231
14:07	9,640	620	- 6.04%	427,424	4,229
14:06	9,640	620	- 6.04%	426,863	4,224
14:05	9,650	610	- 5.95%	424,761	4,204
14:04	9,650	610	- 5.95%	423,685	4,193
14:03	9,640	620	- 6.04%	423,534	4,192
14:02	9,650	610	- 5.95%	422,882	4,186
14:01	9,630	630	- 6.14%	422,365	4,181