시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,730	530	- 5.17%	442,629	4,377
14:19	9,750	510	- 4.97%	442,379	4,374
14:18	9,740	520	- 5.07%	442,223	4,373
14:17	9,760	500	- 4.87%	440,999	4,361
14:16	9,760	500	- 4.87%	440,533	4,356
14:15	9,700	560	- 5.46%	437,086	4,323
14:14	9,680	580	- 5.65%	436,835	4,320
14:13	9,680	580	- 5.65%	434,210	4,295
14:12	9,670	590	- 5.75%	431,132	4,265
14:11	9,650	610	- 5.95%	428,830	4,243