시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,800	460	- 4.48%	455,002	4,498
14:29	9,780	480	- 4.68%	452,758	4,476
14:28	9,820	440	- 4.29%	450,254	4,451
14:27	9,820	440	- 4.29%	449,589	4,445
14:26	9,800	460	- 4.48%	448,838	4,437
14:25	9,810	450	- 4.39%	447,765	4,427
14:24	9,820	440	- 4.29%	446,365	4,413
14:23	9,800	460	- 4.48%	445,693	4,407
14:22	9,780	480	- 4.68%	443,170	4,382
14:21	9,750	510	- 4.97%	442,674	4,377