시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,760	500	- 4.87%	460,601	4,553
14:39	9,750	510	- 4.97%	460,565	4,552
14:38	9,710	550	- 5.36%	460,366	4,550
14:37	9,810	450	- 4.39%	458,170	4,529
14:36	9,810	450	- 4.39%	458,147	4,529
14:35	9,810	450	- 4.39%	458,030	4,527
14:34	9,800	460	- 4.48%	457,461	4,522
14:33	9,800	460	- 4.48%	456,072	4,508
14:32	9,770	490	- 4.78%	456,009	4,508
14:31	9,800	460	- 4.48%	455,274	4,501