시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,760	500	- 4.87%	467,100	4,616
14:49	9,750	510	- 4.97%	466,175	4,607
14:48	9,750	510	- 4.97%	465,504	4,600
14:47	9,750	510	- 4.97%	464,669	4,592
14:46	9,810	450	- 4.39%	463,880	4,585
14:45	9,750	510	- 4.97%	462,895	4,575
14:44	9,750	510	- 4.97%	462,874	4,575
14:43	9,750	510	- 4.97%	462,044	4,567
14:42	9,760	500	- 4.87%	461,182	4,558
14:41	9,760	500	- 4.87%	460,671	4,553