| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 10,200 | 60 | - 0.59% | 67,359 | 677 |
| 09:09 | 9,990 | 270 | - 2.63% | 59,591 | 599 |
| 09:08 | 10,040 | 220 | - 2.14% | 54,038 | 543 |
| 09:07 | 9,980 | 280 | - 2.73% | 51,186 | 515 |
| 09:06 | 9,860 | 400 | - 3.90% | 44,929 | 452 |
| 09:05 | 9,850 | 410 | - 4.00% | 39,740 | 401 |
| 09:03 | 9,560 | 700 | - 6.82% | 33,094 | 337 |
| 09:02 | 10,300 | 40 | + 0.39% | 20,422 | 210 |
| 09:01 | 10,440 | 180 | + 1.75% | 17,260 | 177 |
| 09:00 | 10,220 | 40 | - 0.39% | 11,227 | 115 |