시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,980	280	- 2.73%	96,995	973
09:19	9,880	380	- 3.70%	93,262	936
09:18	9,920	340	- 3.31%	85,743	862
09:17	9,960	300	- 2.92%	82,242	827
09:16	10,040	220	- 2.14%	80,179	807
09:15	10,140	120	- 1.17%	78,623	791
09:14	10,100	160	- 1.56%	77,068	775
09:13	10,100	160	- 1.56%	75,332	758
09:12	10,160	100	- 0.98%	72,643	731
09:11	10,040	220	- 2.14%	70,908	713