시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,995	265	- 2.58%	115,233	1,154
09:29	10,020	240	- 2.34%	114,511	1,147
09:28	10,010	250	- 2.44%	112,840	1,130
09:27	10,010	250	- 2.44%	110,422	1,106
09:26	10,010	250	- 2.44%	110,000	1,102
09:25	9,920	340	- 3.31%	104,613	1,048
09:24	9,970	290	- 2.83%	102,351	1,026
09:23	9,930	330	- 3.22%	101,259	1,015
09:22	9,960	300	- 2.92%	100,089	1,003
09:21	9,930	330	- 3.22%	97,457	977