시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,900	360	- 3.51%	127,858	1,280
09:39	9,900	360	- 3.51%	126,754	1,269
09:38	9,890	370	- 3.61%	126,138	1,263
09:37	9,890	370	- 3.61%	125,594	1,257
09:36	9,900	360	- 3.51%	124,231	1,244
09:35	9,940	320	- 3.12%	122,616	1,228
09:34	9,940	320	- 3.12%	121,576	1,218
09:33	9,860	400	- 3.90%	120,289	1,205
09:32	10,000	260	- 2.53%	118,272	1,185
09:31	10,020	240	- 2.34%	117,937	1,182