| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 9,950 | 310 | - 3.02% | 175,124 | 1,750 |
| 09:49 | 9,970 | 290 | - 2.83% | 174,721 | 1,746 |
| 09:48 | 10,010 | 250 | - 2.44% | 173,846 | 1,737 |
| 09:47 | 10,000 | 260 | - 2.53% | 173,534 | 1,734 |
| 09:46 | 10,000 | 260 | - 2.53% | 163,809 | 1,637 |
| 09:45 | 9,890 | 370 | - 3.61% | 158,083 | 1,580 |
| 09:44 | 9,950 | 310 | - 3.02% | 151,709 | 1,516 |
| 09:43 | 9,870 | 390 | - 3.80% | 146,036 | 1,460 |
| 09:42 | 9,880 | 380 | - 3.70% | 140,403 | 1,404 |
| 09:41 | 9,910 | 350 | - 3.41% | 133,071 | 1,332 |