시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,840	420	- 4.09%	197,921	1,975
09:59	9,840	420	- 4.09%	195,313	1,949
09:58	9,840	420	- 4.09%	192,915	1,926
09:57	9,830	430	- 4.19%	189,530	1,892
09:56	9,850	410	- 4.00%	188,262	1,880
09:55	9,880	380	- 3.70%	181,569	1,814
09:54	9,890	370	- 3.61%	180,879	1,807
09:53	9,920	340	- 3.31%	178,059	1,779
09:52	9,930	330	- 3.22%	176,518	1,764
09:51	9,950	310	- 3.02%	175,454	1,753