시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,840	420	- 4.09%	216,416	2,157
10:09	9,840	420	- 4.09%	213,428	2,128
10:08	9,840	420	- 4.09%	212,546	2,119
10:07	9,910	350	- 3.41%	210,575	2,100
10:06	9,920	340	- 3.31%	208,863	2,083
10:05	9,860	400	- 3.90%	205,922	2,054
10:04	9,840	420	- 4.09%	205,723	2,052
10:03	9,880	380	- 3.70%	203,030	2,025
10:02	9,830	430	- 4.19%	200,326	1,998
10:01	9,870	390	- 3.80%	199,263	1,988