시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,850	410	- 4.00%	228,091	2,272
10:19	9,850	410	- 4.00%	225,923	2,251
10:18	9,850	410	- 4.00%	225,350	2,245
10:17	9,900	360	- 3.51%	223,804	2,230
10:16	9,870	390	- 3.80%	221,608	2,208
10:15	9,870	390	- 3.80%	219,694	2,190
10:14	9,870	390	- 3.80%	219,623	2,189
10:13	9,870	390	- 3.80%	219,528	2,188
10:12	9,870	390	- 3.80%	217,893	2,172
10:11	9,840	420	- 4.09%	217,028	2,163