시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,840	420	- 4.09%	241,148	2,401
10:29	9,830	430	- 4.19%	239,069	2,380
10:28	9,830	430	- 4.19%	237,988	2,370
10:27	9,830	430	- 4.19%	236,701	2,357
10:26	9,840	420	- 4.09%	234,301	2,334
10:25	9,850	410	- 4.00%	233,885	2,329
10:24	9,840	420	- 4.09%	233,297	2,324
10:23	9,850	410	- 4.00%	232,828	2,319
10:22	9,880	380	- 3.70%	232,664	2,317
10:21	9,840	420	- 4.09%	229,230	2,284