시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,760	500	- 4.87%	475,834	4,701
14:59	9,740	520	- 5.07%	474,869	4,692
14:58	9,750	510	- 4.97%	474,615	4,689
14:57	9,750	510	- 4.97%	473,270	4,676
14:56	9,750	510	- 4.97%	472,417	4,668
14:55	9,750	510	- 4.97%	470,644	4,651
14:54	9,740	520	- 5.07%	470,394	4,648
14:53	9,780	480	- 4.68%	468,342	4,628
14:52	9,770	490	- 4.78%	468,159	4,626
14:51	9,750	510	- 4.97%	467,281	4,618