시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,890	370	- 3.61%	252,113	2,509
10:39	9,900	360	- 3.51%	249,503	2,484
10:38	9,900	360	- 3.51%	247,915	2,468
10:37	9,900	360	- 3.51%	247,611	2,465
10:36	9,900	360	- 3.51%	247,175	2,461
10:35	9,890	370	- 3.61%	245,381	2,443
10:34	9,910	350	- 3.41%	244,286	2,432
10:33	9,890	370	- 3.61%	242,934	2,419
10:32	9,860	400	- 3.90%	241,916	2,409
10:31	9,860	400	- 3.90%	241,197	2,401