시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,870	390	- 3.80%	261,200	2,599
10:49	9,870	390	- 3.80%	261,044	2,598
10:48	9,860	400	- 3.90%	260,151	2,589
10:47	9,880	380	- 3.70%	258,106	2,569
10:46	9,880	380	- 3.70%	257,275	2,561
10:45	9,880	380	- 3.70%	256,726	2,555
10:44	9,880	380	- 3.70%	255,378	2,542
10:43	9,880	380	- 3.70%	254,068	2,529
10:42	9,880	380	- 3.70%	253,653	2,525
10:41	9,890	370	- 3.61%	253,111	2,519