시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,870	390	- 3.80%	275,440	2,740
10:59	9,880	380	- 3.70%	271,656	2,703
10:58	9,910	350	- 3.41%	271,298	2,699
10:57	9,870	390	- 3.80%	271,178	2,698
10:56	9,910	350	- 3.41%	271,158	2,698
10:55	9,860	400	- 3.90%	269,295	2,679
10:54	9,870	390	- 3.80%	268,534	2,672
10:53	9,880	380	- 3.70%	267,912	2,666
10:52	9,910	350	- 3.41%	265,606	2,643
10:51	9,870	390	- 3.80%	265,573	2,643