시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,870	390	- 3.80%	281,071	2,795
11:09	9,860	400	- 3.90%	280,986	2,795
11:08	9,860	400	- 3.90%	280,807	2,793
11:07	9,860	400	- 3.90%	280,611	2,791
11:06	9,850	410	- 4.00%	280,168	2,787
11:05	9,900	360	- 3.51%	280,166	2,787
11:04	9,880	380	- 3.70%	277,705	2,762
11:03	9,850	410	- 4.00%	277,506	2,760
11:02	9,840	420	- 4.09%	277,062	2,756
11:01	9,870	390	- 3.80%	275,519	2,741