시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,940	320	- 3.12%	293,344	2,917
11:19	9,990	270	- 2.63%	292,184	2,906
11:18	9,960	300	- 2.92%	290,737	2,891
11:17	9,950	310	- 3.02%	290,529	2,889
11:16	9,900	360	- 3.51%	285,657	2,841
11:15	9,900	360	- 3.51%	285,235	2,837
11:14	9,910	350	- 3.41%	284,281	2,827
11:13	9,940	320	- 3.12%	283,894	2,823
11:12	9,940	320	- 3.12%	283,791	2,822
11:11	9,890	370	- 3.61%	282,508	2,810