시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,920	340	- 3.31%	304,721	3,031
11:29	9,920	340	- 3.31%	304,366	3,027
11:28	9,910	350	- 3.41%	304,166	3,025
11:27	9,940	320	- 3.12%	297,222	2,956
11:26	9,920	340	- 3.31%	296,905	2,953
11:25	9,920	340	- 3.31%	296,333	2,947
11:24	9,920	340	- 3.31%	296,257	2,946
11:23	9,940	320	- 3.12%	295,955	2,943
11:22	9,980	280	- 2.73%	295,006	2,934
11:21	9,940	320	- 3.12%	294,314	2,927