시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,930	330	- 3.22%	313,208	3,115
11:39	9,910	350	- 3.41%	312,439	3,107
11:38	9,910	350	- 3.41%	312,331	3,106
11:37	9,910	350	- 3.41%	311,916	3,102
11:36	9,910	350	- 3.41%	311,910	3,102
11:35	9,910	350	- 3.41%	309,586	3,079
11:34	9,910	350	- 3.41%	309,538	3,078
11:33	9,930	330	- 3.22%	309,366	3,077
11:32	9,930	330	- 3.22%	308,899	3,072
11:31	9,910	350	- 3.41%	308,726	3,070