시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,890	370	- 3.61%	320,922	3,191
11:49	9,920	340	- 3.31%	320,832	3,190
11:48	9,890	370	- 3.61%	320,578	3,188
11:47	9,890	370	- 3.61%	319,401	3,176
11:46	9,910	350	- 3.41%	317,448	3,157
11:45	9,920	340	- 3.31%	317,348	3,156
11:44	9,910	350	- 3.41%	315,663	3,139
11:43	9,910	350	- 3.41%	314,840	3,131
11:42	9,920	340	- 3.31%	314,145	3,124
11:41	9,900	360	- 3.51%	313,550	3,118