시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,890	370	- 3.61%	325,387	3,235
11:59	9,895	365	- 3.56%	325,019	3,232
11:58	9,900	360	- 3.51%	324,863	3,230
11:57	9,880	380	- 3.70%	324,341	3,225
11:56	9,880	380	- 3.70%	324,296	3,224
11:55	9,900	360	- 3.51%	324,167	3,223
11:54	9,900	360	- 3.51%	323,975	3,221
11:53	9,880	380	- 3.70%	322,007	3,202
11:52	9,880	380	- 3.70%	321,241	3,194
11:51	9,890	370	- 3.61%	320,984	3,192